Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:2275.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02275000 | 2024-06-12 9:37AM EDT | 2024-06-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 80.86% |
| RUTW240628C02275000 | 2024-06-13 2:30PM EDT | 2024-06-28 | 0.22 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 27.64% |
| RUTW240705C02275000 | 2024-06-17 9:32AM EDT | 2024-07-05 | 0.25 | 0.10 | 0.25 | -1.50 | -85.71% | 2 | 28 | 23.24% |
| RUTW240712C02275000 | 2024-06-13 2:42PM EDT | 2024-07-12 | 0.88 | 0.30 | 0.45 | 0.00 | - | 7 | 88 | 21.36% |
| RUT240816C02275000 | 2024-06-14 9:31AM EDT | 2024-08-16 | 4.24 | 3.10 | 3.40 | 0.00 | - | 4 | 38 | 19.30% |
Putsfor17 June 2024
© 2024 Yahoo. All rights reserved.